Nio Inc ADR stock price since IPO
Daily closing price (USD)
Nio Inc ADR Daily Closing Prices
Date
Close ($)
2018-09-12
6.60
2018-09-13
11.60
2018-09-14
9.90
2018-09-17
8.50
2018-09-18
7.68
2018-09-19
8.50
2018-09-20
8.78
2018-09-21
8.59
2018-09-24
7.87
2018-09-25
7.58
2018-09-26
7.50
2018-09-27
7.01
2018-09-28
6.98
2018-10-01
6.60
2018-10-02
5.93
2018-10-03
6.30
2018-10-04
6.25
2018-10-05
6.26
2018-10-08
6.04
2018-10-09
7.39
2018-10-10
7.75
2018-10-11
7.18
2018-10-12
7.46
2018-10-15
7.82
2018-10-16
8.04
2018-10-17
7.77
2018-10-18
7.50
2018-10-19
7.32
2018-10-22
7.03
2018-10-23
6.81
2018-10-24
6.17
2018-10-25
6.45
2018-10-26
6.35
2018-10-29
6.19
2018-10-30
5.95
2018-10-31
5.90
2018-11-01
6.62
2018-11-02
6.49
2018-11-05
6.68
2018-11-06
6.40
2018-11-07
6.74
2018-11-08
6.69
2018-11-09
6.77
2018-11-12
6.65
2018-11-13
6.78
2018-11-14
7.10
2018-11-15
7.34
2018-11-16
7.19
2018-11-19
7.84
2018-11-20
7.67
2018-11-21
7.71
2018-11-23
7.46
2018-11-26
7.37
2018-11-27
7.48
2018-11-28
8.12
2018-11-29
7.79
2018-11-30
7.71
2018-12-03
7.58
2018-12-04
7.08
2018-12-06
7.37
2018-12-07
6.99
2018-12-10
7.03
2018-12-11
7.08
2018-12-12
7.54
2018-12-13
7.75
2018-12-14
7.70
2018-12-17
7.03
2018-12-18
7.07
2018-12-19
6.83
2018-12-20
6.52
2018-12-21
6.07
2018-12-24
5.92
2018-12-26
6.36
2018-12-27
6.43
2018-12-28
6.47
2018-12-31
6.37
2019-01-02
6.20
2019-01-03
6.05
2019-01-04
6.36
2019-01-07
6.50
2019-01-08
6.40
2019-01-09
6.63
2019-01-10
6.66
2019-01-11
6.59
2019-01-14
6.80
2019-01-15
6.82
2019-01-16
6.71
2019-01-17
6.81
2019-01-18
6.71
2019-01-22
6.57
2019-01-23
6.55
2019-01-24
6.58
2019-01-25
6.65
2019-01-28
6.67
2019-01-29
6.94
2019-01-30
7.46
2019-01-31
7.88
2019-02-01
7.90
2019-02-04
7.85
2019-02-05
7.88
2019-02-06
8.40
2019-02-07
8.04
2019-02-08
7.67
2019-02-11
7.46
2019-02-12
7.44
2019-02-13
7.49
2019-02-14
7.48
2019-02-15
7.41
2019-02-19
7.26
2019-02-20
7.62
2019-02-21
7.64
2019-02-22
8.17
2019-02-25
9.00
2019-02-26
9.79
2019-02-27
9.85
2019-02-28
9.57
2019-03-01
10.06
2019-03-04
9.78
2019-03-05
10.16
2019-03-06
8.01
2019-03-07
7.09
2019-03-08
7.06
2019-03-11
6.59
2019-03-12
6.39
2019-03-13
6.53
2019-03-14
6.03
2019-03-15
5.71
2019-03-18
5.75
2019-03-19
5.96
2019-03-20
5.85
2019-03-21
5.84
2019-03-22
5.62
2019-03-25
5.35
2019-03-26
4.96
2019-03-27
4.98
2019-03-28
5.01
2019-03-29
5.10
2019-04-01
5.21
2019-04-02
5.39
2019-04-03
5.31
2019-04-04
5.35
2019-04-05
5.36
2019-04-08
5.30
2019-04-09
5.08
2019-04-10
5.05
2019-04-11
5.01
2019-04-12
4.99
2019-04-15
4.75
2019-04-16
4.45
2019-04-17
4.59
2019-04-18
4.79
2019-04-22
4.78
2019-04-23
4.83
2019-04-24
5.00
2019-04-25
4.90
2019-04-26
4.92
2019-04-29
4.98
2019-04-30
4.85
2019-05-01
4.68
2019-05-02
4.72
2019-05-03
5.02
2019-05-06
4.88
2019-05-07
4.84
2019-05-08
4.57
2019-05-09
4.60
2019-05-10
4.56
2019-05-13
4.33
2019-05-14
4.67
2019-05-15
4.71
2019-05-16
4.66
2019-05-17
4.42
2019-05-20
4.25
2019-05-21
4.29
2019-05-22
4.05
2019-05-23
3.93
2019-05-24
3.86
2019-05-28
4.00
2019-05-29
3.61
2019-05-30
3.24
2019-05-31
3.05
2019-06-03
2.96
2019-06-04
3.04
2019-06-05
2.83
2019-06-06
2.65
2019-06-07
2.76
2019-06-10
2.63
2019-06-11
2.61
2019-06-12
2.55
2019-06-13
2.52
2019-06-14
2.42
2019-06-17
2.46
2019-06-18
2.53
2019-06-19
2.74
2019-06-20
2.83
2019-06-21
2.64
2019-06-24
2.64
2019-06-25
2.60
2019-06-26
2.55
2019-06-27
2.60
2019-06-28
2.55
2019-07-01
2.60
2019-07-02
2.82
2019-07-03
3.13
2019-07-05
3.26
2019-07-08
3.49
2019-07-09
3.69
2019-07-10
3.68
2019-07-11
3.42
2019-07-12
3.45
2019-07-15
3.39
2019-07-16
3.30
2019-07-17
3.44
2019-07-18
3.43
2019-07-19
3.37
2019-07-22
3.38
2019-07-23
3.46
2019-07-24
3.67
2019-07-25
3.50
2019-07-26
3.51
2019-07-29
3.46
2019-07-30
3.38
2019-07-31
3.47
2019-08-01
3.28
2019-08-02
3.27
2019-08-05
2.95
2019-08-06
3.08
2019-08-07
3.09
2019-08-08
3.17
2019-08-09
3.13
2019-08-12
3.05
2019-08-13
3.15
2019-08-14
2.90
2019-08-15
2.82
2019-08-16
2.95
2019-08-19
3.00
2019-08-20
3.16
2019-08-21
3.05
2019-08-22
3.02
2019-08-23
2.92
2019-08-26
2.90
2019-08-27
2.91
2019-08-28
2.84
2019-08-29
2.85
2019-08-30
2.86
2019-09-03
2.60
2019-09-04
2.75
2019-09-05
2.95
2019-09-06
2.98
2019-09-09
3.14
2019-09-10
3.32
2019-09-11
3.27
2019-09-12
3.19
2019-09-13
3.21
2019-09-16
3.12
2019-09-17
3.18
2019-09-18
3.08
2019-09-19
3.10
2019-09-20
3.04
2019-09-23
2.72
2019-09-24
2.17
2019-09-25
2.05
2019-09-26
1.96
2019-09-27
1.75
2019-09-30
1.56
2019-10-01
1.32
2019-10-02
1.59
2019-10-03
1.64
2019-10-04
1.62
2019-10-07
1.55
2019-10-08
1.70
2019-10-09
1.64
2019-10-10
1.53
2019-10-11
1.56
2019-10-14
1.53
2019-10-15
1.55
2019-10-16
1.46
2019-10-17
1.46
2019-10-18
1.52
2019-10-21
1.69
2019-10-22
1.58
2019-10-23
1.53
2019-10-24
1.54
2019-10-25
1.51
2019-10-28
1.48
2019-10-29
1.39
2019-10-30
1.43
2019-10-31
1.45
2019-11-01
1.52
2019-11-04
1.71
2019-11-05
2.34
2019-11-06
2.03
2019-11-07
2.07
2019-11-08
1.98
2019-11-11
1.86
2019-11-12
1.94
2019-11-13
1.90
2019-11-14
1.75
2019-11-15
1.80
2019-11-18
1.80
2019-11-19
1.83
2019-11-20
1.84
2019-11-21
1.98
2019-11-22
1.94
2019-11-25
2.05
2019-11-26
2.28
2019-11-27
2.46
2019-11-29
2.27
2019-12-02
2.44
2019-12-03
2.40
2019-12-04
2.42
2019-12-05
2.27
2019-12-06
2.26
2019-12-09
2.22
2019-12-10
2.27
2019-12-11
2.26
2019-12-12
2.27
2019-12-13
2.39
2019-12-16
2.48
2019-12-17
2.59
2019-12-18
2.63
2019-12-19
2.62
2019-12-20
2.69
2019-12-23
2.67
2019-12-24
2.53
2019-12-26
2.51
2019-12-27
2.42
2019-12-30
3.72
2019-12-31
4.02
2020-01-02
3.72
2020-01-03
3.83
2020-01-06
3.68
2020-01-07
3.24
2020-01-08
3.39
2020-01-09
3.46
2020-01-10
3.51
2020-01-13
3.70
2020-01-14
3.76
2020-01-15
4.29
2020-01-16
4.37
2020-01-17
4.67
2020-01-21
5.17
2020-01-22
4.79
2020-01-23
4.92
2020-01-24
4.66
2020-01-27
4.01
2020-01-28
4.21
2020-01-29
4.27
2020-01-30
4.08
2020-01-31
3.78
2020-02-03
4.06
2020-02-04
4.51
2020-02-05
4.39
2020-02-06
4.08
2020-02-07
3.81
2020-02-10
3.87
2020-02-11
3.96
2020-02-12
4.07
2020-02-13
4.03
2020-02-14
3.77
2020-02-18
3.80
2020-02-19
4.08
2020-02-20
4.26
2020-02-21
4.08
2020-02-24
3.88
2020-02-25
4.40
2020-02-26
4.34
2020-02-27
4.14
2020-02-28
4.13
2020-03-02
4.11
2020-03-03
4.06
2020-03-04
3.87
2020-03-05
3.72
2020-03-06
3.55
2020-03-09
3.29
2020-03-10
3.50
2020-03-11
3.32
2020-03-12
3.13
2020-03-13
3.11
2020-03-16
2.94
2020-03-17
2.90
2020-03-18
2.43
2020-03-19
2.38
2020-03-20
2.40
2020-03-23
2.37
2020-03-24
2.60
2020-03-25
2.76
2020-03-26
2.93
2020-03-27
2.84
2020-03-30
2.71
2020-03-31
2.78
2020-04-01
2.65
2020-04-02
2.39
2020-04-03
2.40
2020-04-06
2.47
2020-04-07
2.70
2020-04-08
2.74
2020-04-09
2.67
2020-04-13
2.97
2020-04-14
3.01
2020-04-15
3.20
2020-04-16
3.25
2020-04-17
3.21
2020-04-20
3.19
2020-04-21
3.02
2020-04-22
3.09
2020-04-23
3.06
2020-04-24
2.94
2020-04-27
3.24
2020-04-28
3.34
2020-04-29
3.61
2020-04-30
3.41
2020-05-01
3.18
2020-05-04
3.34
2020-05-05
3.28
2020-05-06
3.62
2020-05-07
3.63
2020-05-08
3.77
2020-05-11
3.74
2020-05-12
3.62
2020-05-13
3.44
2020-05-14
3.45
2020-05-15
3.37
2020-05-18
3.61
2020-05-19
3.69
2020-05-20
3.48
2020-05-21
3.33
2020-05-22
3.27
2020-05-26
3.82
2020-05-27
4.17
2020-05-28
3.83
2020-05-29
3.98
2020-06-01
4.26
2020-06-02
4.70
2020-06-03
5.60
2020-06-04
5.97
2020-06-05
5.59
2020-06-08
5.97
2020-06-09
6.68
2020-06-10
6.30
2020-06-11
5.91
2020-06-12
6.10
2020-06-15
6.83
2020-06-16
6.99
2020-06-17
6.84
2020-06-18
7.18
2020-06-19
7.34
2020-06-22
7.43
2020-06-23
7.23
2020-06-24
6.86
2020-06-25
7.08
2020-06-26
6.90
2020-06-29
7.23
2020-06-30
7.72
2020-07-01
7.91
2020-07-02
9.38
2020-07-06
11.51
2020-07-07
13.22
2020-07-08
12.88
2020-07-09
14.57
2020-07-10
14.98
2020-07-13
13.84
2020-07-14
14.09
2020-07-15
13.52
2020-07-16
12.94
2020-07-17
11.09
2020-07-20
12.82
2020-07-21
12.88
2020-07-22
12.38
2020-07-23
12.15
2020-07-24
11.82
2020-07-27
11.69
2020-07-28
12.27
2020-07-29
12.70
2020-07-30
12.20
2020-07-31
11.94
2020-08-03
13.60
2020-08-04
13.64
2020-08-05
13.92
2020-08-06
13.84
2020-08-07
13.42
2020-08-10
14.21
2020-08-11
12.99
2020-08-12
13.36
2020-08-13
13.36
2020-08-14
13.10
2020-08-17
14.05
2020-08-18
14.30
2020-08-19
14.06
2020-08-20
13.78
2020-08-21
14.12
2020-08-24
14.97
2020-08-25
17.84
2020-08-26
20.44
2020-08-27
19.88
2020-08-28
18.50
2020-08-31
19.03
2020-09-01
20.12
2020-09-02
19.90
2020-09-03
18.70
2020-09-04
17.98
2020-09-08
17.03
2020-09-09
18.09
2020-09-10
17.74
2020-09-11
17.97
2020-09-14
18.73
2020-09-15
19.19
2020-09-16
19.01
2020-09-17
19.30
2020-09-18
19.41
2020-09-21
18.81
2020-09-22
19.23
2020-09-23
17.96
2020-09-24
17.85
2020-09-25
18.32
2020-09-28
18.81
2020-09-29
20.85
2020-09-30
21.22
2020-10-01
21.76
2020-10-02
21.18
2020-10-05
21.59
2020-10-06
20.67
2020-10-07
21.56
2020-10-08
21.44
2020-10-09
21.47
2020-10-12
21.85
2020-10-13
21.62
2020-10-14
26.50
2020-10-15
28.07
2020-10-16
28.48
2020-10-19
27.63
2020-10-20
27.96
2020-10-21
27.86
2020-10-22
27.38
2020-10-23
27.16
2020-10-26
26.01
2020-10-27
28.44
2020-10-28
27.51
2020-10-29
31.99
2020-10-30
30.58
2020-11-02
33.32
2020-11-03
35.50
2020-11-04
37.71
2020-11-05
42.35
2020-11-06
41.63
2020-11-09
44.02
2020-11-10
41.55
2020-11-11
43.08
2020-11-12
48.30
2020-11-13
44.56
2020-11-16
45.58
2020-11-17
46.59
2020-11-18
45.06
2020-11-19
48.45
2020-11-20
49.25
2020-11-23
55.38
2020-11-24
53.51
2020-11-25
53.69
2020-11-27
54.00
2020-11-30
50.53
2020-12-01
45.36
2020-12-02
47.98
2020-12-03
45.35
2020-12-04
43.04
2020-12-07
45.11
2020-12-08
46.56
2020-12-09
44.01
2020-12-10
45.22
2020-12-11
41.98
2020-12-14
40.98
2020-12-15
43.50
2020-12-16
44.67
2020-12-17
46.00
2020-12-18
46.72
2020-12-21
48.95
2020-12-22
47.58
2020-12-23
47.01
2020-12-24
45.77
2020-12-28
44.06
2020-12-29
46.14
2020-12-30
48.38
2020-12-31
48.74
2021-01-04
53.49
2021-01-05
53.20
2021-01-06
50.50
2021-01-07
54.28
2021-01-08
58.92
2021-01-11
62.70
2021-01-12
62.04
2021-01-13
62.15
2021-01-14
60.87
2021-01-15
56.27
2021-01-19
58.44
2021-01-20
57.71
2021-01-21
58.34
2021-01-22
61.95
2021-01-25
59.99
2021-01-26
60.31
2021-01-27
57.15
2021-01-28
58.37
2021-01-29
57.00
2021-02-01
56.99
2021-02-02
55.77
2021-02-03
57.98
2021-02-04
57.60
2021-02-05
56.67
2021-02-08
59.07
2021-02-09
62.84
2021-02-10
61.26
2021-02-11
60.27
2021-02-12
59.85
2021-02-16
59.23
2021-02-17
57.32
2021-02-18
54.43
2021-02-19
55.04
2021-02-22
50.68
2021-02-23
49.11
2021-02-24
51.86
2021-02-25
46.81
2021-02-26
45.78
2021-03-01
49.76
2021-03-02
43.29
2021-03-03
41.53
2021-03-04
39.28
2021-03-05
38.11
2021-03-08
35.21
2021-03-09
41.35
2021-03-10
41.32
2021-03-11
46.03
2021-03-12
45.50
2021-03-15
44.93
2021-03-16
43.68
2021-03-17
44.76
2021-03-18
41.63
2021-03-19
43.35
2021-03-22
42.94
2021-03-23
41.18
2021-03-24
36.96
2021-03-25
37.94
2021-03-26
36.13
2021-03-29
35.51
2021-03-30
37.55
2021-03-31
38.98
2021-04-01
39.66
2021-04-05
39.31
2021-04-06
40.00
2021-04-07
37.27
2021-04-08
38.70
2021-04-09
38.12
2021-04-12
37.14
2021-04-13
38.48
2021-04-14
37.02
2021-04-15
35.66
2021-04-16
36.09
2021-04-19
36.78
2021-04-20
36.93
2021-04-21
38.90
2021-04-22
39.57
2021-04-23
41.08
2021-04-26
42.62
2021-04-27
41.21
2021-04-28
41.19
2021-04-29
38.99
2021-04-30
39.84
2021-05-03
39.54
2021-05-04
37.93
2021-05-05
37.71
2021-05-06
36.68
2021-05-07
36.94
2021-05-10
34.33
2021-05-11
34.87
2021-05-12
33.68
2021-05-13
31.22
2021-05-14
33.42
2021-05-17
33.81
2021-05-18
34.19
2021-05-19
33.46
2021-05-20
34.33
2021-05-21
34.06
2021-05-24
35.89
2021-05-25
36.07
2021-05-26
37.76
2021-05-27
38.91
2021-05-28
38.62
2021-06-01
42.34
2021-06-02
41.16
2021-06-03
40.90
2021-06-04
41.94
2021-06-07
43.68
2021-06-08
43.56
2021-06-09
42.74
2021-06-10
42.76
2021-06-11
45.68
2021-06-14
46.55
2021-06-15
45.15
2021-06-16
45.02
2021-06-17
47.36
2021-06-18
46.91
2021-06-21
46.51
2021-06-22
44.10
2021-06-23
45.41
2021-06-24
45.46
2021-06-25
45.07
2021-06-28
49.40
2021-06-29
50.34
2021-06-30
53.20
2021-07-01
50.90
2021-07-02
50.40
2021-07-06
50.29
2021-07-07
46.04
2021-07-08
45.60
2021-07-09
45.53
2021-07-12
46.34
2021-07-13
44.96
2021-07-14
43.05
2021-07-15
43.68
2021-07-16
42.80
2021-07-19
43.35
2021-07-20
44.17
2021-07-21
46.77
2021-07-22
46.07
2021-07-23
43.99
2021-07-26
43.17
2021-07-27
39.36
2021-07-28
41.84
2021-07-29
42.62
2021-07-30
44.68
2021-08-02
45.85
2021-08-03
44.57
2021-08-04
45.09
2021-08-05
45.60
2021-08-06
43.84
2021-08-09
45.21
2021-08-10
44.22
2021-08-11
43.97
2021-08-12
42.47
2021-08-13
41.03
2021-08-16
38.62
2021-08-17
38.10
2021-08-18
38.86
2021-08-19
36.29
2021-08-20
36.92
2021-08-23
38.17
2021-08-24
38.94
2021-08-25
38.95
2021-08-26
38.26
2021-08-27
38.05
2021-08-30
37.80
2021-08-31
39.31
2021-09-01
39.08
2021-09-02
40.35
2021-09-03
40.37
2021-09-07
40.59
2021-09-08
38.14
2021-09-09
38.45
2021-09-10
37.98
2021-09-13
38.39
2021-09-14
37.89
2021-09-15
38.03
2021-09-16
37.09
2021-09-17
37.51
2021-09-20
35.17
2021-09-21
34.90
2021-09-22
35.70
2021-09-23
36.01
2021-09-24
35.38
2021-09-27
36.77
2021-09-28
35.05
2021-09-29
35.13
2021-09-30
35.63
2021-10-01
35.38
2021-10-04
33.40
2021-10-05
33.87
2021-10-06
33.66
2021-10-07
35.99
2021-10-08
35.83
2021-10-11
35.64
2021-10-12
35.51
2021-10-13
36.24
2021-10-14
36.28
2021-10-15
37.71
2021-10-18
39.61
2021-10-19
40.03
2021-10-20
39.78
2021-10-21
39.97
2021-10-22
38.88
2021-10-25
41.27
2021-10-26
40.47
2021-10-27
39.31
2021-10-28
40.79
2021-10-29
39.41
2021-11-01
40.84
2021-11-02
41.30
2021-11-03
41.50
2021-11-04
43.12
2021-11-05
42.29
2021-11-08
43.20
2021-11-09
40.64
2021-11-10
39.55
2021-11-11
42.20
2021-11-12
42.67
2021-11-15
40.57
2021-11-16
40.67
2021-11-17
39.67
2021-11-18
38.41
2021-11-19
38.66
2021-11-22
41.49
2021-11-23
42.04
2021-11-24
41.42
2021-11-26
39.99
2021-11-29
40.46
2021-11-30
39.13
2021-12-01
38.31
2021-12-02
36.20
2021-12-03
32.15
2021-12-06
32.34
2021-12-07
33.12
2021-12-08
35.05
2021-12-09
34.05
2021-12-10
34.26
2021-12-13
33.66
2021-12-14
32.30
2021-12-15
30.79
2021-12-16
30.07
2021-12-17
30.00
2021-12-20
28.16
2021-12-21
30.16
2021-12-22
29.85
2021-12-23
30.52
2021-12-27
29.96
2021-12-28
29.63
2021-12-29
28.25
2021-12-30
32.42
2021-12-31
31.68
2022-01-03
33.47
2022-01-04
31.58
2022-01-05
29.88
2022-01-06
29.31
2022-01-07
29.30
2022-01-10
28.91
2022-01-11
30.02
2022-01-12
31.68
2022-01-13
30.48
2022-01-14
30.95
2022-01-18
29.61
2022-01-19
28.63
2022-01-20
29.13
2022-01-21
27.35
2022-01-24
24.87
2022-01-25
23.79
2022-01-26
22.66
2022-01-27
21.11
2022-01-28
20.90
2022-01-31
24.51
2022-02-01
24.84
2022-02-02
23.76
2022-02-03
23.13
2022-02-04
23.96
2022-02-07
23.99
2022-02-08
24.69
2022-02-09
26.10
2022-02-10
25.35
2022-02-11
24.10
2022-02-14
23.79
2022-02-15
25.79
2022-02-16
25.61
2022-02-17
24.72
2022-02-18
23.21
2022-02-22
21.77
2022-02-23
20.46
2022-02-24
21.22
2022-02-25
20.94
2022-02-28
22.84
2022-03-01
21.87
2022-03-02
21.77
2022-03-03
19.88
2022-03-04
18.63
2022-03-07
18.12
2022-03-08
17.98
2022-03-09
20.17
2022-03-10
17.77
2022-03-11
16.07
2022-03-14
14.10
2022-03-15
14.93
2022-03-16
18.75
2022-03-17
18.82
2022-03-18
20.86
2022-03-21
20.26
2022-03-22
21.77
2022-03-23
21.87
2022-03-24
21.98
2022-03-25
19.91
2022-03-28
21.21
2022-03-29
21.88
2022-03-30
22.17
2022-03-31
21.05
2022-04-01
21.93
2022-04-04
23.85
2022-04-05
22.47
2022-04-06
21.68
2022-04-07
20.36
2022-04-08
20.00
2022-04-11
19.70
2022-04-12
19.46
2022-04-13
20.42
2022-04-14
19.65
2022-04-18
19.17
2022-04-19
19.87
2022-04-20
18.15
2022-04-21
17.15
2022-04-22
17.18
2022-04-25
17.31
2022-04-26
16.36
2022-04-27
16.76
2022-04-28
16.93
2022-04-29
16.70
2022-05-02
17.50
2022-05-03
17.53
2022-05-04
18.13
2022-05-05
15.38
2022-05-06
14.92
2022-05-09
13.55
2022-05-10
13.44
2022-05-11
12.71
2022-05-12
13.10
2022-05-13
14.31
2022-05-16
14.55
2022-05-17
16.63
2022-05-18
15.83
2022-05-19
16.66
2022-05-20
16.44
2022-05-23
16.00
2022-05-24
14.63
2022-05-25
14.64
2022-05-26
16.03
2022-05-27
16.57
2022-05-31
17.39
2022-06-01
17.57
2022-06-02
18.85
2022-06-03
18.08
2022-06-06
19.18
2022-06-07
19.65
2022-06-08
20.38
2022-06-09
18.82
2022-06-10
18.14
2022-06-13
15.99
2022-06-14
18.66
2022-06-15
20.11
2022-06-16
19.18
2022-06-17
20.77
2022-06-21
22.66
2022-06-22
22.55
2022-06-23
23.05
2022-06-24
24.08
2022-06-27
22.95
2022-06-28
22.36
2022-06-29
21.86
2022-06-30
21.72
2022-07-01
21.36
2022-07-05
22.18
2022-07-06
20.83
2022-07-07
22.50
2022-07-08
22.60
2022-07-11
20.57
2022-07-12
20.87
2022-07-13
21.09
2022-07-14
21.05
2022-07-15
20.72
2022-07-18
20.84
2022-07-19
20.20
2022-07-20
20.37
2022-07-21
20.68
2022-07-22
19.24
2022-07-25
19.33
2022-07-26
19.04
2022-07-27
19.38
2022-07-28
19.49
2022-07-29
19.73
2022-08-01
20.18
2022-08-02
20.18
2022-08-03
20.30
2022-08-04
20.90
2022-08-05
20.22
2022-08-08
20.17
2022-08-09
19.17
2022-08-10
20.05
2022-08-11
20.82
2022-08-12
21.11
2022-08-15
21.30
2022-08-16
20.91
2022-08-17
20.08
2022-08-18
19.91
2022-08-19
19.05
2022-08-22
18.95
2022-08-23
18.29
2022-08-24
18.87
2022-08-25
20.08
2022-08-26
19.92
2022-08-29
19.81
2022-08-30
19.83
2022-08-31
19.91
2022-09-01
18.79
2022-09-02
17.73
2022-09-06
17.11
2022-09-07
17.48
2022-09-08
17.68
2022-09-09
19.16
2022-09-12
21.75
2022-09-13
21.97
2022-09-14
21.94
2022-09-15
21.51
2022-09-16
20.15
2022-09-19
20.90
2022-09-20
20.41
2022-09-21
18.30
2022-09-22
18.35
2022-09-23
17.64
2022-09-26
17.62
2022-09-27
17.19
2022-09-28
17.33
2022-09-29
15.58
2022-09-30
15.77
2022-10-03
15.49
2022-10-04
16.73
2022-10-05
16.04
2022-10-06
14.77
2022-10-07
13.76
2022-10-10
13.28
2022-10-11
12.83
2022-10-12
12.88
2022-10-13
12.78
2022-10-14
11.75
2022-10-17
12.21
2022-10-18
12.21
2022-10-19
10.92
2022-10-20
10.97
2022-10-21
11.21
2022-10-24
9.45
2022-10-25
10.63
2022-10-26
10.81
2022-10-27
9.98
2022-10-28
9.69
2022-10-31
9.67
2022-11-01
9.71
2022-11-02
9.49
2022-11-03
9.94
2022-11-04
11.68
2022-11-07
10.98
2022-11-08
10.56
2022-11-09
9.25
2022-11-10
10.34
2022-11-11
11.56
2022-11-14
11.17
2022-11-15
11.51
2022-11-16
10.53
2022-11-17
10.67
2022-11-18
10.47
2022-11-21
10.02
2022-11-22
10.01
2022-11-23
10.56
2022-11-25
10.17
2022-11-28
10.12
2022-11-29
10.50
2022-11-30
12.78
2022-12-01
12.09
2022-12-02
13.13
2022-12-05
12.80
2022-12-06
13.24
2022-12-07
12.58
2022-12-08
13.41
2022-12-09
12.63
2022-12-12
12.49
2022-12-13
12.31
2022-12-14
12.10
2022-12-15
11.88
2022-12-16
11.60
2022-12-19
11.06
2022-12-20
11.09
2022-12-21
11.61
2022-12-22
11.29
2022-12-23
10.97
2022-12-27
10.06
2022-12-28
9.80
2022-12-29
9.99
2022-12-30
9.75
2023-01-03
9.63
2023-01-04
10.63
2023-01-05
10.86
2023-01-06
10.37
2023-01-09
10.76
2023-01-10
11.24
2023-01-11
11.51
2023-01-12
11.81
2023-01-13
11.80
2023-01-17
11.41
2023-01-18
11.01
2023-01-19
10.77
2023-01-20
11.07
2023-01-23
12.06
2023-01-24
11.68
2023-01-25
11.63
2023-01-26
12.17
2023-01-27
12.71
2023-01-30
12.02
2023-01-31
12.07
2023-02-01
12.10
2023-02-02
11.96
2023-02-03
11.19
2023-02-06
10.93
2023-02-07
10.92
2023-02-08
10.65
2023-02-09
10.47
2023-02-10
10.31
2023-02-13
10.31
2023-02-14
10.31
2023-02-15
10.50
2023-02-16
10.19
2023-02-17
10.19
2023-02-21
10.03
2023-02-22
10.18
2023-02-23
9.79
2023-02-24
9.30
2023-02-27
9.33
2023-02-28
9.39
2023-03-01
8.83
2023-03-02
9.09
2023-03-03
9.57
2023-03-06
9.31
2023-03-07
8.97
2023-03-08
9.18
2023-03-09
8.79
2023-03-10
8.51
2023-03-13
8.55
2023-03-14
8.42
2023-03-15
8.25
2023-03-16
8.50
2023-03-17
8.26
2023-03-20
8.75
2023-03-21
9.27
2023-03-22
9.09
2023-03-23
9.27
2023-03-24
9.07
2023-03-27
8.93
2023-03-28
9.20
2023-03-29
9.83
2023-03-30
10.46
2023-03-31
10.51
2023-04-03
9.80
2023-04-04
9.21
2023-04-05
8.96
2023-04-06
9.01
2023-04-10
9.05
2023-04-11
9.52
2023-04-12
9.01
2023-04-13
9.10
2023-04-14
9.27
2023-04-17
9.83
2023-04-18
9.47
2023-04-19
8.79
2023-04-20
8.28
2023-04-21
8.33
2023-04-24
8.29
2023-04-25
7.90
2023-04-26
7.68
2023-04-27
7.97
2023-04-28
7.87
2023-05-01
7.81
2023-05-02
7.45
2023-05-03
7.64
2023-05-04
8.06
2023-05-05
8.15
2023-05-08
8.27
2023-05-09
8.16
2023-05-10
8.13
2023-05-11
8.45
2023-05-12
7.95
2023-05-15
8.25
2023-05-16
7.91
2023-05-17
8.03
2023-05-18
7.82
2023-05-19
8.07
2023-05-22
8.79
2023-05-23
8.75
2023-05-24
7.92
2023-05-25
7.54
2023-05-26
7.70
2023-05-30
7.41
2023-05-31
7.53
2023-06-01
7.54
2023-06-02
7.56
2023-06-05
7.67
2023-06-06
7.88
2023-06-07
7.76
2023-06-08
7.79
2023-06-09
7.73
2023-06-12
8.40
2023-06-13
8.89
2023-06-14
9.05
2023-06-15
9.79
2023-06-16
9.40
2023-06-20
9.35
2023-06-21
9.07
2023-06-22
8.92
2023-06-23
8.43
2023-06-26
8.40
2023-06-27
9.34
2023-06-28
9.52
2023-06-29
9.39
2023-06-30
9.69
2023-07-03
10.03
2023-07-05
10.22
2023-07-06
9.56
2023-07-07
9.99
2023-07-10
10.78
2023-07-11
10.81
2023-07-12
11.16
2023-07-13
10.76
2023-07-14
10.54
2023-07-17
10.56
2023-07-18
10.42
2023-07-19
10.64
2023-07-20
10.32
2023-07-21
10.58
2023-07-24
11.73
2023-07-25
11.91
2023-07-26
13.17
2023-07-27
13.24
2023-07-28
14.74
2023-07-31
15.30
2023-08-01
14.63
2023-08-02
14.57
2023-08-03
15.46
2023-08-04
14.72
2023-08-07
14.82
2023-08-08
14.07
2023-08-09
13.46
2023-08-10
13.25
2023-08-11
12.90
2023-08-14
12.52
2023-08-15
11.83
2023-08-16
11.40
2023-08-17
11.50
2023-08-18
10.67
2023-08-21
10.95
2023-08-22
10.79
2023-08-23
10.84
2023-08-24
10.64
2023-08-25
10.83
2023-08-28
11.02
2023-08-29
10.89
2023-08-30
10.67
2023-08-31
10.27
2023-09-01
11.00
2023-09-05
10.81
2023-09-06
10.58
2023-09-07
10.08
2023-09-08
10.04
2023-09-11
10.33
2023-09-12
10.57
2023-09-13
10.07
2023-09-14
10.38
2023-09-15
10.43
2023-09-18
10.31
2023-09-19
8.55
2023-09-20
8.82
2023-09-21
8.45
2023-09-22
8.53
2023-09-25
8.35
2023-09-26
8.41
2023-09-27
8.46
2023-09-28
8.91
2023-09-29
9.04
2023-10-02
8.79
2023-10-03
8.61
2023-10-04
8.83
2023-10-05
8.66
2023-10-06
8.72
2023-10-09
8.34
2023-10-10
8.83
2023-10-11
8.97
2023-10-12
8.44
2023-10-13
8.47
2023-10-16
8.52
2023-10-17
8.53
2023-10-18
7.91
2023-10-19
7.69
2023-10-20
7.58
2023-10-23
7.59
2023-10-24
8.09
2023-10-25
7.60
2023-10-26
7.63
2023-10-27
7.44
2023-10-30
7.52
2023-10-31
7.30
2023-11-01
7.45
2023-11-02
7.79
2023-11-03
8.23
2023-11-06
7.97
2023-11-07
7.89
2023-11-08
7.92
2023-11-09
7.47
2023-11-10
7.24
2023-11-13
7.22
2023-11-14
7.58
2023-11-15
7.94
2023-11-16
7.40
2023-11-17
7.39
2023-11-20
7.80
2023-11-21
7.51
2023-11-22
7.47
2023-11-24
7.40
2023-11-27
7.19
2023-11-28
7.21
2023-11-29
7.18
2023-11-30
7.27
2023-12-01
7.15
2023-12-04
7.32
2023-12-05
7.43
2023-12-06
7.75
2023-12-07
7.49
2023-12-08
7.38
2023-12-11
7.68
2023-12-12
7.27
2023-12-13
7.43
2023-12-14
7.86
2023-12-15
7.98
2023-12-18
8.35
2023-12-19
8.82
2023-12-20
7.92
2023-12-21
8.29
2023-12-22
8.42
2023-12-26
9.33
2023-12-27
9.10
2023-12-28
9.43
2023-12-29
9.07
2024-01-02
8.42
2024-01-03
8.50
2024-01-04
8.27
2024-01-05
8.06
2024-01-08
7.93
2024-01-09
7.56
2024-01-10
7.41
2024-01-11
7.40
2024-01-12
7.17
2024-01-16
6.55
2024-01-17
6.30
2024-01-18
6.28
2024-01-19
6.06
2024-01-22
5.98
2024-01-23
6.21
2024-01-24
6.07
2024-01-25
6.04
2024-01-26
6.14
2024-01-29
6.14
2024-01-30
5.79
2024-01-31
5.62
2024-02-01
5.71
2024-02-02
5.54
2024-02-05
5.38
2024-02-06
6.03
2024-02-07
5.86
2024-02-08
5.82
2024-02-09
5.93
2024-02-12
6.08
2024-02-13
5.70
2024-02-14
6.00
2024-02-15
6.09
2024-02-16
6.14
2024-02-20
5.96
2024-02-21
5.97
2024-02-22
5.85
2024-02-23
5.40
2024-02-26
5.65
2024-02-27
5.78
2024-02-28
5.43
2024-02-29
5.75
2024-03-01
5.78
2024-03-04
5.33
2024-03-05
5.48
2024-03-06
5.77
2024-03-07
5.77
2024-03-08
5.80
2024-03-11
6.10
2024-03-12
6.19
2024-03-13
5.92
2024-03-14
5.58
2024-03-15
5.58
2024-03-18
5.54
2024-03-19
5.19
2024-03-20
5.10
2024-03-21
5.00
2024-03-22
4.89
2024-03-25
4.91
2024-03-26
4.78
2024-03-27
4.67
2024-03-28
4.50
2024-04-01
4.64
2024-04-02
4.54
2024-04-03
4.49
2024-04-04
4.50
2024-04-05
4.39
2024-04-08
4.37
2024-04-09
4.71
2024-04-10
4.59
2024-04-11
4.46
2024-04-12
4.11
2024-04-15
3.89
2024-04-16
3.81
2024-04-17
3.91
2024-04-18
4.00
2024-04-19
3.80
2024-04-22
4.00
2024-04-23
4.01
2024-04-24
4.15
2024-04-25
4.13
2024-04-26
4.49
2024-04-29
4.60
2024-04-30
4.72
2024-05-01
5.27
2024-05-02
5.59
2024-05-03
5.57
2024-05-06
5.69
2024-05-07
5.51
2024-05-08
5.22
2024-05-09
5.33
2024-05-10
5.07
2024-05-13
5.41
2024-05-14
5.79
2024-05-15
5.33
2024-05-16
5.26
2024-05-17
5.28
2024-05-20
5.22
2024-05-21
5.25
2024-05-22
5.24
2024-05-23
4.80
2024-05-24
4.83
2024-05-28
4.90
2024-05-29
4.93
2024-05-30
5.40
2024-05-31
5.39
2024-06-03
5.34
2024-06-04
5.21
2024-06-05
5.27
2024-06-06
4.91
2024-06-07
4.83
2024-06-10
4.72
2024-06-11
4.46
2024-06-12
4.45
2024-06-13
4.41
2024-06-14
4.33
2024-06-17
4.43
2024-06-18
4.43
2024-06-20
4.33
2024-06-21
4.30
2024-06-24
4.44
2024-06-25
4.37
2024-06-26
4.64
2024-06-27
4.39
2024-06-28
4.16
2024-07-01
4.44
2024-07-02
4.53
2024-07-03
4.87
2024-07-05
4.62
2024-07-08
4.46
2024-07-09
4.50
2024-07-10
4.62
2024-07-11
4.68
2024-07-12
4.87
2024-07-15
4.63
2024-07-16
4.90
2024-07-17
4.59
2024-07-18
4.54
2024-07-19
4.46
2024-07-22
4.69
2024-07-23
4.48
2024-07-24
4.30
2024-07-25
4.27
2024-07-26
4.43
2024-07-29
4.39
2024-07-30
4.42
2024-07-31
4.44
2024-08-01
4.06
2024-08-02
4.05
2024-08-05
3.89
2024-08-06
3.77
2024-08-07
3.67
2024-08-08
3.82
2024-08-09
3.78
2024-08-12
3.76
2024-08-13
3.89
2024-08-14
3.72
2024-08-15
3.83
2024-08-16
3.95
2024-08-19
4.07
2024-08-20
3.85
2024-08-21
3.99
2024-08-22
3.99
2024-08-23
4.08
2024-08-26
4.03
2024-08-27
4.00
2024-08-28
3.70
2024-08-29
3.94
2024-08-30
4.04
2024-09-03
4.15
2024-09-04
4.24
2024-09-05
4.85
2024-09-06
5.02
2024-09-09
5.57
2024-09-10
5.48
2024-09-11
5.60
2024-09-12
5.28
2024-09-13
5.55
2024-09-16
5.40
2024-09-17
5.41
2024-09-18
5.02
2024-09-19
5.40
2024-09-20
5.28
2024-09-23
5.32
2024-09-24
5.94
2024-09-25
5.65
2024-09-26
5.78
2024-09-27
6.52
2024-09-30
6.68
2024-10-01
7.03
2024-10-02
7.21
2024-10-03
6.70
2024-10-04
6.77
2024-10-07
6.79
2024-10-08
6.24
2024-10-09
6.29
2024-10-10
6.22
2024-10-11
6.24
2024-10-14
5.79
2024-10-15
5.62
2024-10-16
5.51
2024-10-17
5.15
2024-10-18
5.22
2024-10-21
5.14
2024-10-22
5.23
2024-10-23
5.19
2024-10-24
4.98
2024-10-25
5.26
2024-10-28
5.81
2024-10-29
5.60
2024-10-30
5.35
2024-10-31
5.10
2024-11-01
5.10
2024-11-04
5.14
2024-11-05
5.28
2024-11-06
5.00
2024-11-07
5.31
2024-11-08
5.09
2024-11-11
5.06
2024-11-12
4.58
2024-11-13
4.61
2024-11-14
4.43
2024-11-15
4.49
2024-11-18
4.67
2024-11-19
4.63
2024-11-20
4.65
2024-11-21
4.70
2024-11-22
4.84
2024-11-25
4.67
2024-11-26
4.31
2024-11-27
4.38
2024-11-29
4.48
2024-12-02
4.40
2024-12-03
4.64
2024-12-04
4.60
2024-12-05
4.61
2024-12-06
4.61
2024-12-09
5.18
2024-12-10
4.77
2024-12-11
4.67
2024-12-12
4.59
2024-12-13
4.51
2024-12-16
4.42
2024-12-17
4.54
2024-12-18
4.32
2024-12-19
4.40
2024-12-20
4.54
2024-12-23
4.48
2024-12-24
4.62
2024-12-26
4.69
2024-12-27
4.48
2024-12-30
4.38
2024-12-31
4.36
2025-01-02
4.55
2025-01-03
4.63
2025-01-06
4.71
2025-01-07
4.51
2025-01-08
4.32
2025-01-10
4.17
2025-01-13
4.06
2025-01-14
4.08
2025-01-15
4.10
2025-01-16
4.16
2025-01-17
4.36
2025-01-21
4.18
2025-01-22
4.28
2025-01-23
4.13
2025-01-24
4.29
2025-01-27
4.27
2025-01-28
4.32
2025-01-29
4.22
2025-01-30
4.44
2025-01-31
4.32
2025-02-03
4.28
2025-02-04
4.39
2025-02-05
4.20
2025-02-06
4.20
2025-02-07
4.24
2025-02-10
4.33
2025-02-11
4.04
2025-02-12
4.21
2025-02-13
4.26
2025-02-14
4.44
2025-02-18
4.36
2025-02-19
4.39
2025-02-20
4.37
2025-02-21
4.44
2025-02-24
4.36
2025-02-25
4.27
2025-02-26
4.72
2025-02-27
4.79
2025-02-28
4.63
2025-03-03
4.23
2025-03-04
4.22
2025-03-05
4.35
2025-03-06
4.24
2025-03-07
4.47
2025-03-10
4.46
2025-03-11
5.22
2025-03-12
5.10
2025-03-13
4.73
2025-03-14
4.90
2025-03-17
5.03
2025-03-18
5.19
2025-03-19
5.17
2025-03-20
4.71
2025-03-21
4.50
2025-03-24
4.38
2025-03-25
4.39
2025-03-26
4.22
2025-03-27
3.98
2025-03-28
3.75
2025-03-31
3.81
2025-04-01
3.87
2025-04-02
3.80
2025-04-03
3.74
2025-04-04
3.46
2025-04-07
3.36
2025-04-08
3.14
2025-04-09
3.31
2025-04-10
3.28
2025-04-11
3.52
2025-04-14
3.61
2025-04-15
3.62
2025-04-16
3.52
2025-04-17
3.52
2025-04-21
3.60
2025-04-22
3.75
2025-04-23
3.93
2025-04-24
4.18
2025-04-25
4.03
2025-04-28
4.31
2025-04-29
4.24
2025-04-30
4.05
2025-05-01
3.93
2025-05-02
4.03
2025-05-05
3.98
2025-05-06
3.92
2025-05-07
3.84
2025-05-08
3.96
2025-05-09
3.97
2025-05-12
4.20
2025-05-13
4.12
2025-05-14
4.13
2025-05-15
3.99
2025-05-16
4.10
2025-05-19
4.04
2025-05-20
3.96
2025-05-21
3.94
2025-05-22
3.88
2025-05-23
3.82
2025-05-27
3.69
2025-05-28
3.67
2025-05-29
3.68
2025-05-30
3.54
2025-06-02
3.52
2025-06-03
3.53
2025-06-04
3.75
2025-06-05
3.62
2025-06-06
3.63
2025-06-09
3.60
2025-06-10
3.81
2025-06-11
3.74
2025-06-12
3.62
2025-06-13
3.51
2025-06-16
3.52
2025-06-17
3.44
2025-06-18
3.42
2025-06-20
3.41
2025-06-23
3.43
2025-06-24
3.50
2025-06-25
3.47
2025-06-26
3.42
2025-06-27
3.46
2025-06-30
3.43
2025-07-01
3.51
2025-07-02
3.48
2025-07-03
3.51
2025-07-07
3.41
2025-07-08
3.50
2025-07-09
3.48
2025-07-10
3.69
2025-07-11
3.90
2025-07-14
4.17
2025-07-15
4.25
2025-07-16
4.11
2025-07-17
4.40
2025-07-18
4.39
2025-07-21
4.52
2025-07-22
5.01
2025-07-23
4.92
2025-07-24
4.83
2025-07-25
4.92
2025-07-28
4.83
2025-07-29
4.71
2025-07-30
4.51
2025-07-31
4.87
2025-08-01
5.01
2025-08-04
4.60
2025-08-05
4.50
2025-08-06
4.61
2025-08-07
4.68
2025-08-08
4.84
2025-08-11
4.91
2025-08-12
4.47
2025-08-13
4.62
2025-08-14
4.45
2025-08-15
4.81
2025-08-18
4.87
2025-08-19
5.07
2025-08-20
5.07
2025-08-21
5.54
2025-08-22
6.34
2025-08-25
6.09
2025-08-26
6.70
2025-08-27
6.34
2025-08-28
6.51
2025-08-29
6.38
2025-09-02
6.58
2025-09-03
6.32
2025-09-04
6.13
2025-09-05
5.95
2025-09-08
6.17
2025-09-09
6.28
2025-09-10
5.72
2025-09-11
6.07
2025-09-12
6.22
2025-09-15
6.49
2025-09-16
7.02
2025-09-17
7.45
2025-09-18
7.37
2025-09-19
7.37
2025-09-22
6.91
2025-09-23
6.93
2025-09-24
7.12
2025-09-25
7.47
2025-09-26
7.04
2025-09-29
7.21
2025-09-30
7.62
2025-10-01
7.65
2025-10-02
7.89
2025-10-03
7.70
2025-10-06
7.59
2025-10-07
7.50
2025-10-08
7.85
2025-10-09
7.46
2025-10-10
6.71
2025-10-13
7.18
2025-10-14
6.80
2025-10-15
6.82
2025-10-16
6.83
2025-10-17
6.75
2025-10-20
7.06
2025-10-21
6.80
2025-10-22
6.84
2025-10-23
6.89
2025-10-24
6.90
2025-10-27
7.04
2025-10-28
7.09
2025-10-29
7.14
2025-10-30
7.01
2025-10-31
7.25
2025-11-03
7.42
2025-11-04
7.16
2025-11-05
7.29
2025-11-06
7.16
2025-11-07
6.86
2025-11-10
6.71
2025-11-11
6.63
2025-11-12
6.45
2025-11-13
6.24
2025-11-14
6.16
2025-11-17
6.08
2025-11-18
5.98
2025-11-19
5.75
2025-11-20
5.40
2025-11-21
5.58
2025-11-24
5.75
2025-11-25
5.50
2025-11-26
5.46
2025-11-28
5.50
2025-12-01
5.18
2025-12-02
5.03
2025-12-03
4.79
2025-12-04
5.01
2025-12-05
5.04
2025-12-08
5.10
2025-12-09
5.03
2025-12-10
5.03
2025-12-11
5.13
2025-12-12
5.03
2025-12-15
4.99
2025-12-16
5.03
2025-12-17
4.86
2025-12-18
4.93
2025-12-19
4.99
2025-12-22
5.00
2025-12-23
4.89
2025-12-24
4.91
2025-12-26
5.10
2025-12-29
5.34
2025-12-30
5.50
2025-12-31
5.10
2026-01-02
5.14
2026-01-05
4.86
2026-01-06
4.78
2026-01-07
4.79
2026-01-08
4.73
2026-01-09
4.64
2026-01-12
4.85
2026-01-13
4.68
2026-01-14
4.56
2026-01-15
4.64
2026-01-16
4.71
2026-01-20
4.56
2026-01-21
4.67
2026-01-22
4.77
2026-01-23
4.64
2026-01-26
4.61
2026-01-27
4.64
2026-01-28
4.59
2026-01-29
4.77
2026-01-30
4.70
2026-02-02
4.52
2026-02-03
4.55
2026-02-04
4.44
2026-02-05
4.70
2026-02-06
5.04
2026-02-09
4.89
2026-02-10
4.96
2026-02-11
5.07
2026-02-12
4.95
2026-02-13
4.95
2026-02-17
4.92
2026-02-18
4.91
2026-02-19
4.93
2026-02-20
5.07
2026-02-23
5.29
2026-02-24
5.30
2026-02-25
5.19
2026-02-26
5.09
2026-02-27
4.87
2026-03-02
4.72
2026-03-03
4.59
2026-03-04
4.84
2026-03-05
4.72
2026-03-06
4.78
2026-03-09
4.94
2026-03-10
5.70
2026-03-11
5.47
2026-03-12
5.55
2026-03-13
5.86
2026-03-16
6.03
2026-03-17
5.96
2026-03-18
5.82
2026-03-19
5.89
2026-03-20
5.43
2026-03-23
5.82
2026-03-24
5.73
2026-03-25
5.78
2026-03-26
5.56
2026-03-27
5.31
2026-03-30
5.51
2026-03-31
6.03
2026-04-01
6.20
2026-04-02
6.30
2026-04-06
6.24
2026-04-07
6.14
2026-04-08
6.38
2026-04-09
6.07
2026-04-10
6.50
2026-04-13
6.47
2026-04-14
6.58
2026-04-15
6.43
2026-04-16
6.87
2026-04-17
6.83
2026-04-20
6.66
2026-04-21
6.43
2026-04-22
6.48
2026-04-23
6.28
2026-04-24
6.21
2026-04-27
6.23
2026-04-28
6.36
2026-04-29
6.39
2026-04-30
6.39
2026-05-01
5.91
2026-05-04
6.07
2026-05-05
5.90
2026-05-06
5.90
2026-05-07
5.87
2026-05-08
5.85
2026-05-11
6.07
2026-05-12
6.08
2026-05-13
6.54
2026-05-14
6.25
2026-05-15
6.10
2026-05-18
5.88
2026-05-19
5.74
2026-05-20
5.59
2026-05-21
5.60
2026-05-22
5.20
2026-05-26
5.26
2026-05-27
5.75
2026-05-28
5.55
2026-05-29
5.60
2026-06-01
5.98
2026-06-02
6.01
2026-06-03
5.75
2026-06-04
5.69
2026-06-05
5.36
2026-06-08
5.45
2026-06-09
5.28
2026-06-10
5.18
2026-06-11
5.23
2026-06-12
5.21
2026-06-15
5.20
2026-06-16
5.01
2026-06-17
5.05
2026-06-18
5.02
2026-06-22
5.05
2026-06-23
5.09
2026-06-24
4.90
2026-06-25
4.73
2026-06-26
4.86
2026-06-29
4.95
2026-06-30
5.06
2026-07-01
4.97
2026-07-02
4.79
2026-07-06
5.02
2026-07-07
4.88
2026-07-08
4.90
2026-07-09
4.78
2026-07-10
4.78
2026-07-13
4.93
2026-07-14
5.01
2026-07-15
5.03
2026-07-16
4.99
2026-07-17
4.88
2026-07-20
4.81
2026-07-21
4.79
2026-07-22
4.67
2026-07-23
4.64
2026-07-24
4.49
2026-07-27
4.62
2026-07-28
4.68
2026-07-29
4.76
2026-07-30
4.84
2026-07-31
4.88
2026-08-03
4.81
2026-08-04
4.76
2026-08-05
4.65
2026-08-06
4.60
2026-08-07
4.74
2026-08-10
4.82
2026-08-11
4.62
2026-08-12
4.54
2026-08-13
4.50
2026-08-14
4.52
2026-08-17
4.60
2026-08-18
4.53
2026-08-19
4.58
2026-08-20
4.53
2026-08-21
4.63
2026-08-24
4.36
2026-08-25
4.45
2026-08-26
4.37
2026-08-27
4.36
2026-08-28
4.37
2026-08-31
4.23
2026-09-01
4.06
2026-09-02
3.86
2026-09-03
3.86
- Li said Nio’s market capitalization was once very high in 2021, but the company is now healthier than it was then.
- He said investor attention and capital are increasingly flowing to AI companies.
Nio Inc (NYSE: NIO) founder, chairman and CEO William Li said the market undervalues the company, as investors have yet to fully recognize its AI (artificial intelligence) and energy businesses.
Li made the remarks Friday at a media briefing on Nio’s second-quarter results, according to a report by local media outlet Sina Tech.
Nio typically holds small-scale media briefings after releasing its financial results. CnEVPost attended the previous briefing on its first-quarter results.
Nio’s market capitalization was once very high in 2021, but the company is certainly healthier now than it was then, Li said.
Capital-market valuations reflect multiple factors, while the auto industry remains somewhat undervalued, he said.
Nio’s US-traded American depositary receipts (ADRs) closed at $3.86 apiece on September 3, about 94% below the record high of $66.99 reached on January 11, 2021.
The company released its second-quarter results before the US market opened on September 1. Its shares fell 4.02% that day and another 4.93% the following day before closing unchanged on September 3.
Nio’s second-quarter revenue rose 69.1% year-on-year to 32.14 billion yuan ($4.74 billion), and the company posted adjusted profit from operations for a third consecutive quarter.
Adjusted profit from operations was 206.9 million yuan, about 3.1 times the first-quarter level. However, its GAAP net loss widened 59% sequentially to 528 million yuan.
Li said the market undervalues Nio in several areas, including its full-stack technology, AI capabilities, brand assets and energy business.
The value of its services and community business is also being overlooked. The business generated more than 10 billion yuan in revenue last year and continued to grow and remain profitable in the first and second quarters, he said.
It’s worth noting that Nio’s chip unit, GeniTech Co Ltd (Shenji), is also turning internal research and development investments into potential external revenue.
Its NX9031X chips have been deployed in Nio and Onvo vehicles, with cumulative shipments exceeding 300,000 units. GeniTech also began licensing technologies to a third party in late 2025.
Morgan Stanley said in a July research note that GeniTech was shifting Nio’s investment case from that of a capital-intensive EV maker toward a vertically integrated AI chip platform.
On the energy business front, as of September 4, Nio operated 4,065 battery swap stations in China and had completed more than 123 million battery swaps.
Its first fifth-generation battery swap stations have begun supporting all 3 of its brands — Nio, Onvo and Firefly. Li said the market continues to underestimate the business’s strategic value and earnings potential.
At the same time, Li believes the AI investment boom is hitting the auto industry on 3 fronts: supply chains, talent and capital.
Demand for computing power has exacerbated shortages of some key materials, while embodied intelligence startups continue to attract technical talent. Investor attention and capital are also flowing increasingly toward AI companies, he said.
This does not mean Nio’s products and services lack room for imagination. Rather, investors have yet to fully appreciate the scope of its businesses, Li said.
Nio is fundamentally also an AI company and an energy company, but it must still follow the operating realities of manufacturing, he said. Ultimately, the company can only persuade investors through its operating results, Li added.
Li also played down the use of vehicle sales alone to measure the quality of growth, saying investors should also look at revenue, gross profit and operating profit.
Nio’s average vehicle transaction price was 406,000 yuan in the second quarter and rose further to 434,600 yuan in July. Li said the July level had surpassed those of Mercedes-Benz, BMW and Audi.
Nio’s vehicle margin was 18.5% in the second quarter, basically flat from 18.8% in the first quarter. Li said the company has not traded price for volume this year.
Since 2025, EBIT (Earnings Before Interest and Taxes) has been Nio’s most important internal operating metric, reflecting the company’s focus on earnings quality.
The company will continue concentrating its resources on China’s premium auto market and will not rush to develop a second or third growth engine, he said.
Li again mentioned that Onvo will launch a strategic new model next year, though no details have been disclosed. The brand will continue targeting the market for high-quality family vehicles rather than pursuing particularly low prices, he said.
As for when capital markets will revalue Nio, Li said that is not for the company to decide. All Nio can do is continue improving its operations and use its results to demonstrate the broader value of its businesses.
The third-generation ES8 is expected to reach its 150,000th delivery this month, and demand remains very strong.
($1 = 6.7787 yuan)
